Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled1694616Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1414.90Gross profit3267.40Gross loss-1852.50
Profit factor1.76Expected payoff4.15
Absolute drawdown490.20Maximal drawdown895.20 (8.60%)Relative drawdown8.60% (895.20)
Total trades341Short positions (won %)139 (46.04%)Long positions (won %)202 (44.06%)
Profit trades (% of total)153 (44.87%)Loss trades (% of total)188 (55.13%)
Largestprofit trade48.80loss trade-25.00
Averageprofit trade21.36loss trade-9.85
Maximumconsecutive wins (profit in money)27 (612.70)consecutive losses (loss in money)42 (-304.30)
Maximalconsecutive profit (count of wins)612.70 (27)consecutive loss (count of losses)-304.30 (42)
Averageconsecutive wins14consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 04:30sell10.101.080940.000000.00000
22024.02.01 04:30modify10.101.080941.083441.07394
32024.02.01 04:45sell20.101.080770.000000.00000
42024.02.01 04:45modify20.101.080771.083271.07377
52024.02.01 05:00sell30.101.080760.000000.00000
62024.02.01 05:00modify30.101.080761.083261.07376
72024.02.01 05:15sell40.101.080560.000000.00000
82024.02.01 05:15modify40.101.080561.083061.07356
92024.02.01 05:30sell50.101.080490.000000.00000
102024.02.01 05:30modify50.101.080491.082991.07349
112024.02.01 05:45sell60.101.080450.000000.00000
122024.02.01 05:45modify60.101.080451.082951.07345
132024.02.01 06:00sell70.101.080260.000000.00000
142024.02.01 06:00modify70.101.080261.082761.07326
152024.02.01 06:15sell80.101.080340.000000.00000
162024.02.01 06:15modify80.101.080341.082841.07334
172024.02.01 06:30sell90.101.080000.000000.00000
182024.02.01 06:30modify90.101.080001.082501.07300
192024.02.01 06:45sell100.101.080160.000000.00000
202024.02.01 06:45modify100.101.080161.082661.07316
212024.02.01 07:00sell110.101.079580.000000.00000
222024.02.01 07:00modify110.101.079581.082081.07258
232024.02.01 07:15sell120.101.079150.000000.00000
242024.02.01 07:15modify120.101.079151.081651.07215
252024.02.01 07:30sell130.101.078400.000000.00000
262024.02.01 07:30modify130.101.078401.080901.07140
272024.02.01 07:45sell140.101.078490.000000.00000
282024.02.01 07:45modify140.101.078491.080991.07149
292024.02.01 08:00sell150.101.079320.000000.00000
302024.02.01 08:00modify150.101.079321.081821.07232
312024.02.01 08:15sell160.101.078580.000000.00000
322024.02.01 08:15modify160.101.078581.081081.07158
332024.02.01 08:30sell170.101.078280.000000.00000
342024.02.01 08:30modify170.101.078281.080781.07128
352024.02.01 08:45sell180.101.078600.000000.00000
362024.02.01 08:45modify180.101.078601.081101.07160
372024.02.01 09:31close180.101.080291.081101.07160-16.909983.10
382024.02.01 09:31close170.101.080291.080781.07128-20.109963.00
392024.02.01 09:31close160.101.080291.081081.07158-17.109945.90
402024.02.01 09:31close150.101.080291.081821.07232-9.709936.20
412024.02.01 09:31close140.101.080291.080991.07149-18.009918.20
422024.02.01 09:31close130.101.080291.080901.07140-18.909899.30
432024.02.01 09:31close120.101.080291.081651.07215-11.409887.90
442024.02.01 09:31close110.101.080291.082081.07258-7.109880.80
452024.02.01 09:31close100.101.080291.082661.07316-1.309879.50
462024.02.01 09:31close90.101.080291.082501.07300-2.909876.60
472024.02.01 09:31close80.101.080291.082841.073340.509877.10
482024.02.01 09:31close70.101.080291.082761.07326-0.309876.80
492024.02.01 09:31close60.101.080291.082951.073451.609878.40
502024.02.01 09:31close50.101.080291.082991.073492.009880.40
512024.02.01 09:31close40.101.080291.083061.073562.709883.10
522024.02.01 09:31close30.101.080291.083261.073764.709887.80
532024.02.01 09:31close20.101.080291.083271.073774.809892.60
542024.02.01 09:31close10.101.080291.083441.073946.509899.10
552024.02.02 04:00buy190.101.087950.000000.00000
562024.02.02 04:00modify190.101.087951.085451.09495
572024.02.02 04:15buy200.101.087880.000000.00000
582024.02.02 04:15modify200.101.087881.085381.09488
592024.02.02 05:30buy210.101.087990.000000.00000
602024.02.02 05:30modify210.101.087991.085491.09499
612024.02.02 05:45buy220.101.088340.000000.00000
622024.02.02 05:45modify220.101.088341.085841.09534
632024.02.02 06:00buy230.101.088040.000000.00000
642024.02.02 06:00modify230.101.088041.085541.09504
652024.02.02 06:15buy240.101.088340.000000.00000
662024.02.02 06:15modify240.101.088341.085841.09534
672024.02.02 06:30buy250.101.088220.000000.00000
682024.02.02 06:30modify250.101.088221.085721.09522
692024.02.02 06:45buy260.101.088190.000000.00000
702024.02.02 06:45modify260.101.088191.085691.09519
712024.02.02 07:00buy270.101.087870.000000.00000
722024.02.02 07:00modify270.101.087871.085371.09487
732024.02.02 07:15buy280.101.088620.000000.00000
742024.02.02 07:15modify280.101.088621.086121.09562
752024.02.02 07:45buy290.101.088540.000000.00000
762024.02.02 07:45modify290.101.088541.086041.09554
772024.02.02 08:00buy300.101.088390.000000.00000
782024.02.02 08:00modify300.101.088391.085891.09539
792024.02.02 08:15buy310.101.089020.000000.00000
802024.02.02 08:15modify310.101.089021.086521.09602
812024.02.02 08:35close310.101.087491.086521.09602-15.309883.80
822024.02.02 08:35close300.101.087491.085891.09539-9.009874.80
832024.02.02 08:35close290.101.087491.086041.09554-10.509864.30
842024.02.02 08:35close280.101.087491.086121.09562-11.309853.00
852024.02.02 08:35close270.101.087491.085371.09487-3.809849.20
862024.02.02 08:35close260.101.087491.085691.09519-7.009842.20
872024.02.02 08:35close250.101.087491.085721.09522-7.309834.90
882024.02.02 08:35close240.101.087491.085841.09534-8.509826.40
892024.02.02 08:35close230.101.087491.085541.09504-5.509820.90
902024.02.02 08:35close220.101.087491.085841.09534-8.509812.40
912024.02.02 08:35close210.101.087491.085491.09499-5.009807.40
922024.02.02 08:35close200.101.087491.085381.09488-3.909803.50
932024.02.02 08:35close190.101.087491.085451.09495-4.609798.90
942024.02.05 04:00sell320.101.077900.000000.00000
952024.02.05 04:00modify320.101.077901.080401.07090
962024.02.05 04:15sell330.101.077780.000000.00000
972024.02.05 04:15modify330.101.077781.080281.07078
982024.02.05 04:30sell340.101.077750.000000.00000
992024.02.05 04:30modify340.101.077751.080251.07075
1002024.02.05 04:45sell350.101.077580.000000.00000
1012024.02.05 04:45modify350.101.077581.080081.07058
1022024.02.05 05:45sell360.101.077780.000000.00000
1032024.02.05 05:45modify360.101.077781.080281.07078
1042024.02.05 06:00buy370.101.078490.000000.00000
1052024.02.05 06:00modify370.101.078491.075991.08549
1062024.02.05 06:15buy380.101.078520.000000.00000
1072024.02.05 06:15modify380.101.078521.076021.08552
1082024.02.05 06:30buy390.101.078740.000000.00000
1092024.02.05 06:30modify390.101.078741.076241.08574
1102024.02.05 06:45buy400.101.078280.000000.00000
1112024.02.05 06:45modify400.101.078281.075781.08528
1122024.02.05 07:15sell410.101.077470.000000.00000
1132024.02.05 07:15modify410.101.077471.079971.07047
1142024.02.05 08:45sell420.101.077020.000000.00000
1152024.02.05 08:45modify420.101.077021.079521.07002
1162024.02.05 09:00sell430.101.076670.000000.00000
1172024.02.05 09:00modify430.101.076671.079171.06967
1182024.02.05 09:15sell440.101.076700.000000.00000
1192024.02.05 09:15modify440.101.076701.079201.06970
1202024.02.05 09:19s/l390.101.076241.076241.08574-25.009773.90
1212024.02.05 09:30sell450.101.076170.000000.00000
1222024.02.05 09:30modify450.101.076171.078671.06917
1232024.02.05 09:38s/l380.101.076021.076021.08552-25.009748.90
1242024.02.05 09:39s/l370.101.075991.075991.08549-25.009723.90
1252024.02.05 09:45sell460.101.076030.000000.00000
1262024.02.05 09:45modify460.101.076031.078531.06903
1272024.02.05 09:50s/l400.101.075781.075781.08528-25.009698.90
1282024.02.05 10:00sell470.101.075360.000000.00000
1292024.02.05 10:00modify470.101.075361.077861.06836
1302024.02.05 10:15sell480.101.075300.000000.00000
1312024.02.05 10:15modify480.101.075301.077801.06830
1322024.02.05 10:30sell490.101.075010.000000.00000
1332024.02.05 10:30modify490.101.075011.077511.06801
1342024.02.05 10:45sell500.101.074930.000000.00000
1352024.02.05 10:45modify500.101.074931.077431.06793
1362024.02.05 11:00sell510.101.074930.000000.00000
1372024.02.05 11:00modify510.101.074931.077431.06793
1382024.02.05 11:15sell520.101.075290.000000.00000
1392024.02.05 11:15modify520.101.075291.077791.06829
1402024.02.05 11:30sell530.101.075630.000000.00000
1412024.02.05 11:30modify530.101.075631.078131.06863
1422024.02.05 13:00sell540.101.074960.000000.00000
1432024.02.05 13:00modify540.101.074961.077461.06796
1442024.02.05 13:15sell550.101.074640.000000.00000
1452024.02.05 13:15modify550.101.074641.077141.06764
1462024.02.05 13:30sell560.101.074560.000000.00000
1472024.02.05 13:30modify560.101.074561.077061.06756
1482024.02.05 13:45sell570.101.074340.000000.00000
1492024.02.05 13:45modify570.101.074341.076841.06734
1502024.02.05 14:00sell580.101.073740.000000.00000
1512024.02.05 14:00modify580.101.073741.076241.06674
1522024.02.05 14:15sell590.101.074430.000000.00000
1532024.02.05 14:15modify590.101.074431.076931.06743
1542024.02.05 14:30sell600.101.074180.000000.00000
1552024.02.05 14:30modify600.101.074181.076681.06718
1562024.02.05 14:45sell610.101.073540.000000.00000
1572024.02.05 14:45modify610.101.073541.076041.06654
1582024.02.05 15:00sell620.101.074190.000000.00000
1592024.02.05 15:00modify620.101.074191.076691.06719
1602024.02.05 15:00close620.101.073431.076691.067197.609706.50
1612024.02.05 15:00close610.101.073431.076041.066541.109707.60
1622024.02.05 15:00close600.101.073431.076681.067187.509715.10
1632024.02.05 15:00close590.101.073431.076931.0674310.009725.10
1642024.02.05 15:00close580.101.073431.076241.066743.109728.20
1652024.02.05 15:00close570.101.073431.076841.067349.109737.30
1662024.02.05 15:00close560.101.073431.077061.0675611.309748.60
1672024.02.05 15:00close550.101.073431.077141.0676412.109760.70
1682024.02.05 15:00close540.101.073431.077461.0679615.309776.00
1692024.02.05 15:00close530.101.073431.078131.0686322.009798.00
1702024.02.05 15:00close520.101.073431.077791.0682918.609816.60
1712024.02.05 15:00close510.101.073431.077431.0679315.009831.60
1722024.02.05 15:00close500.101.073431.077431.0679315.009846.60
1732024.02.05 15:00close490.101.073431.077511.0680115.809862.40
1742024.02.05 15:00close480.101.073431.077801.0683018.709881.10
1752024.02.05 15:00close470.101.073431.077861.0683619.309900.40
1762024.02.05 15:00close460.101.073431.078531.0690326.009926.40
1772024.02.05 15:00close450.101.073431.078671.0691727.409953.80
1782024.02.05 15:00close440.101.073431.079201.0697032.709986.50
1792024.02.05 15:00close430.101.073431.079171.0696732.4010018.90
1802024.02.05 15:00close420.101.073431.079521.0700235.9010054.80
1812024.02.05 15:00close410.101.073431.079971.0704740.4010095.20
1822024.02.05 15:00close360.101.073431.080281.0707843.5010138.70
1832024.02.05 15:00close350.101.073431.080081.0705841.5010180.20
1842024.02.05 15:00close340.101.073431.080251.0707543.2010223.40
1852024.02.05 15:00close330.101.073431.080281.0707843.5010266.90
1862024.02.05 15:00close320.101.073431.080401.0709044.7010311.60
1872024.02.06 04:30buy630.101.075320.000000.00000
1882024.02.06 04:30modify630.101.075321.072821.08232
1892024.02.06 04:45buy640.101.075140.000000.00000
1902024.02.06 04:45modify640.101.075141.072641.08214
1912024.02.06 05:00buy650.101.075200.000000.00000
1922024.02.06 05:00modify650.101.075201.072701.08220
1932024.02.06 05:15buy660.101.075280.000000.00000
1942024.02.06 05:15modify660.101.075281.072781.08228
1952024.02.06 05:30buy670.101.075400.000000.00000
1962024.02.06 05:30modify670.101.075401.072901.08240
1972024.02.06 05:45buy680.101.075680.000000.00000
1982024.02.06 05:45modify680.101.075681.073181.08268
1992024.02.06 06:00buy690.101.075630.000000.00000
2002024.02.06 06:00modify690.101.075631.073131.08263
2012024.02.06 06:15buy700.101.075370.000000.00000
2022024.02.06 06:15modify700.101.075371.072871.08237
2032024.02.06 06:30buy710.101.075230.000000.00000
2042024.02.06 06:30modify710.101.075231.072731.08223
2052024.02.06 06:45buy720.101.075440.000000.00000
2062024.02.06 06:45modify720.101.075441.072941.08244
2072024.02.06 07:00buy730.101.075390.000000.00000
2082024.02.06 07:00modify730.101.075391.072891.08239
2092024.02.06 07:15buy740.101.076340.000000.00000
2102024.02.06 07:15modify740.101.076341.073841.08334
2112024.02.06 07:30buy750.101.076090.000000.00000
2122024.02.06 07:30modify750.101.076091.073591.08309
2132024.02.06 07:45buy760.101.075990.000000.00000
2142024.02.06 07:45modify760.101.075991.073491.08299
2152024.02.06 08:00buy770.101.075470.000000.00000
2162024.02.06 08:00modify770.101.075471.072971.08247
2172024.02.06 08:15buy780.101.075990.000000.00000
2182024.02.06 08:15modify780.101.075991.073491.08299
2192024.02.06 08:30buy790.101.075920.000000.00000
2202024.02.06 08:30modify790.101.075921.073421.08292
2212024.02.06 08:45buy800.101.075460.000000.00000
2222024.02.06 08:45modify800.101.075461.072961.08246
2232024.02.06 08:45close800.101.075011.072961.08246-4.5010307.10
2242024.02.06 08:45close790.101.075011.073421.08292-9.1010298.00
2252024.02.06 08:45close780.101.075011.073491.08299-9.8010288.20
2262024.02.06 08:45close770.101.075011.072971.08247-4.6010283.60
2272024.02.06 08:45close760.101.075011.073491.08299-9.8010273.80
2282024.02.06 08:45close750.101.075011.073591.08309-10.8010263.00
2292024.02.06 08:45close740.101.075011.073841.08334-13.3010249.70
2302024.02.06 08:45close730.101.075011.072891.08239-3.8010245.90
2312024.02.06 08:45close720.101.075011.072941.08244-4.3010241.60
2322024.02.06 08:45close710.101.075011.072731.08223-2.2010239.40
2332024.02.06 08:45close700.101.075011.072871.08237-3.6010235.80
2342024.02.06 08:45close690.101.075011.073131.08263-6.2010229.60
2352024.02.06 08:45close680.101.075011.073181.08268-6.7010222.90
2362024.02.06 08:45close670.101.075011.072901.08240-3.9010219.00
2372024.02.06 08:45close660.101.075011.072781.08228-2.7010216.30
2382024.02.06 08:45close650.101.075011.072701.08220-1.9010214.40
2392024.02.06 08:45close640.101.075011.072641.08214-1.3010213.10
2402024.02.06 08:45close630.101.075011.072821.08232-3.1010210.00
2412024.02.07 05:30buy810.101.076440.000000.00000
2422024.02.07 05:30modify810.101.076441.073941.08344
2432024.02.07 05:45buy820.101.076510.000000.00000
2442024.02.07 05:45modify820.101.076511.074011.08351
2452024.02.07 06:00buy830.101.076560.000000.00000
2462024.02.07 06:00modify830.101.076561.074061.08356
2472024.02.07 06:15buy840.101.076580.000000.00000
2482024.02.07 06:15modify840.101.076581.074081.08358
2492024.02.07 06:30buy850.101.076150.000000.00000
2502024.02.07 06:30modify850.101.076151.073651.08315
2512024.02.07 06:45buy860.101.076290.000000.00000
2522024.02.07 06:45modify860.101.076291.073791.08329
2532024.02.07 07:00buy870.101.076420.000000.00000
2542024.02.07 07:00modify870.101.076421.073921.08342
2552024.02.07 07:15buy880.101.077200.000000.00000
2562024.02.07 07:15modify880.101.077201.074701.08420
2572024.02.07 07:30buy890.101.077350.000000.00000
2582024.02.07 07:30modify890.101.077351.074851.08435
2592024.02.07 07:45buy900.101.077290.000000.00000
2602024.02.07 07:45modify900.101.077291.074791.08429
2612024.02.07 08:00buy910.101.077550.000000.00000
2622024.02.07 08:00modify910.101.077551.075051.08455
2632024.02.07 08:15buy920.101.076840.000000.00000
2642024.02.07 08:15modify920.101.076841.074341.08384
2652024.02.07 08:30buy930.101.076620.000000.00000
2662024.02.07 08:30modify930.101.076621.074121.08362
2672024.02.07 08:45buy940.101.076640.000000.00000
2682024.02.07 08:45modify940.101.076641.074141.08364
2692024.02.07 09:00sell950.101.076270.000000.00000
2702024.02.07 09:00modify950.101.076271.078771.06927
2712024.02.07 09:01close950.101.076331.078771.06927-0.6010209.40
2722024.02.07 09:01close940.101.076031.074141.08364-6.1010203.30
2732024.02.07 09:01close930.101.076031.074121.08362-5.9010197.40
2742024.02.07 09:01close920.101.076031.074341.08384-8.1010189.30
2752024.02.07 09:01close910.101.076031.075051.08455-15.2010174.10
2762024.02.07 09:01close900.101.076031.074791.08429-12.6010161.50
2772024.02.07 09:01close890.101.076031.074851.08435-13.2010148.30
2782024.02.07 09:01close880.101.076031.074701.08420-11.7010136.60
2792024.02.07 09:01close870.101.076031.073921.08342-3.9010132.70
2802024.02.07 09:01close860.101.076031.073791.08329-2.6010130.10
2812024.02.07 09:01close850.101.076031.073651.08315-1.2010128.90
2822024.02.07 09:01close840.101.076031.074081.08358-5.5010123.40
2832024.02.07 09:01close830.101.076031.074061.08356-5.3010118.10
2842024.02.07 09:01close820.101.076031.074011.08351-4.8010113.30
2852024.02.07 09:01close810.101.076031.073941.08344-4.1010109.20
2862024.02.08 04:15buy960.101.078750.000000.00000
2872024.02.08 04:15modify960.101.078751.076251.08575
2882024.02.08 04:30buy970.101.078890.000000.00000
2892024.02.08 04:30modify970.101.078891.076391.08589
2902024.02.08 05:30buy980.101.078590.000000.00000
2912024.02.08 05:30modify980.101.078591.076091.08559
2922024.02.08 05:45buy990.101.078570.000000.00000
2932024.02.08 05:45modify990.101.078571.076071.08557
2942024.02.08 06:45buy1000.101.078810.000000.00000
2952024.02.08 06:45modify1000.101.078811.076311.08581
2962024.02.08 07:00buy1010.101.078690.000000.00000
2972024.02.08 07:00modify1010.101.078691.076191.08569
2982024.02.08 07:15buy1020.101.078960.000000.00000
2992024.02.08 07:15modify1020.101.078961.076461.08596
3002024.02.08 07:30buy1030.101.078730.000000.00000
3012024.02.08 07:30modify1030.101.078731.076231.08573
3022024.02.08 08:24close1030.101.077491.076231.08573-12.4010096.80
3032024.02.08 08:24close1020.101.077491.076461.08596-14.7010082.10
3042024.02.08 08:24close1010.101.077491.076191.08569-12.0010070.10
3052024.02.08 08:24close1000.101.077491.076311.08581-13.2010056.90
3062024.02.08 08:24close990.101.077491.076071.08557-10.8010046.10
3072024.02.08 08:24close980.101.077491.076091.08559-11.0010035.10
3082024.02.08 08:24close970.101.077491.076391.08589-14.0010021.10
3092024.02.08 08:24close960.101.077491.076251.08575-12.6010008.50
3102024.02.09 04:00sell1040.101.077090.000000.00000
3112024.02.09 04:00modify1040.101.077091.079591.07009
3122024.02.09 04:15sell1050.101.076950.000000.00000
3132024.02.09 04:15modify1050.101.076951.079451.06995
3142024.02.09 04:30sell1060.101.077100.000000.00000
3152024.02.09 04:30modify1060.101.077101.079601.07010
3162024.02.09 04:45sell1070.101.077220.000000.00000
3172024.02.09 04:45modify1070.101.077221.079721.07022
3182024.02.09 05:00sell1080.101.077100.000000.00000
3192024.02.09 05:00modify1080.101.077101.079601.07010
3202024.02.09 05:15sell1090.101.077170.000000.00000
3212024.02.09 05:15modify1090.101.077171.079671.07017
3222024.02.09 05:30sell1100.101.077210.000000.00000
3232024.02.09 05:30modify1100.101.077211.079711.07021
3242024.02.09 06:30sell1110.101.077150.000000.00000
3252024.02.09 06:30modify1110.101.077151.079651.07015
3262024.02.09 07:15buy1120.101.077990.000000.00000
3272024.02.09 07:15modify1120.101.077991.075491.08499
3282024.02.09 07:30buy1130.101.078190.000000.00000
3292024.02.09 07:30modify1130.101.078191.075691.08519
3302024.02.09 07:41close1130.101.078071.075691.08519-1.2010007.30
3312024.02.09 07:41close1120.101.078071.075491.084990.8010008.10
3322024.02.09 07:41close1110.101.078371.079651.07015-12.209995.90
3332024.02.09 07:41close1100.101.078371.079711.07021-11.609984.30
3342024.02.09 07:41close1090.101.078371.079671.07017-12.009972.30
3352024.02.09 07:41close1080.101.078371.079601.07010-12.709959.60
3362024.02.09 07:41close1070.101.078371.079721.07022-11.509948.10
3372024.02.09 07:41close1060.101.078371.079601.07010-12.709935.40
3382024.02.09 07:41close1050.101.078371.079451.06995-14.209921.20
3392024.02.09 07:41close1040.101.078371.079591.07009-12.809908.40
3402024.02.12 05:30buy1140.101.079660.000000.00000
3412024.02.12 05:30modify1140.101.079661.077161.08666
3422024.02.12 05:45buy1150.101.079590.000000.00000
3432024.02.12 05:45modify1150.101.079591.077091.08659
3442024.02.12 07:15sell1160.101.079280.000000.00000
3452024.02.12 07:15modify1160.101.079281.081781.07228
3462024.02.12 08:00buy1170.101.080600.000000.00000
3472024.02.12 08:00modify1170.101.080601.078101.08760
3482024.02.12 08:15sell1180.101.078940.000000.00000
3492024.02.12 08:15modify1180.101.078941.081441.07194
3502024.02.12 08:24s/l1170.101.078101.078101.08760-25.009883.40
3512024.02.12 08:30sell1190.101.078020.000000.00000
3522024.02.12 08:30modify1190.101.078021.080521.07102
3532024.02.12 08:45sell1200.101.078070.000000.00000
3542024.02.12 08:45modify1200.101.078071.080571.07107
3552024.02.12 09:00sell1210.101.077510.000000.00000
3562024.02.12 09:00modify1210.101.077511.080011.07051
3572024.02.12 09:15sell1220.101.077590.000000.00000
3582024.02.12 09:15modify1220.101.077591.080091.07059
3592024.02.12 09:19s/l1140.101.077161.077161.08666-25.009858.40
3602024.02.12 09:30sell1230.101.077430.000000.00000
3612024.02.12 09:30modify1230.101.077431.079931.07043
3622024.02.12 09:43s/l1150.101.077091.077091.08659-25.009833.40
3632024.02.12 09:45sell1240.101.077160.000000.00000
3642024.02.12 09:45modify1240.101.077161.079661.07016
3652024.02.12 10:00sell1250.101.076910.000000.00000
3662024.02.12 10:00modify1250.101.076911.079411.06991
3672024.02.12 10:15sell1260.101.077220.000000.00000
3682024.02.12 10:15modify1260.101.077221.079721.07022
3692024.02.12 10:30sell1270.101.077460.000000.00000
3702024.02.12 10:30modify1270.101.077461.079961.07046
3712024.02.12 10:38close1270.101.078011.079961.07046-5.509827.90
3722024.02.12 10:38close1260.101.078011.079721.07022-7.909820.00
3732024.02.12 10:38close1250.101.078011.079411.06991-11.009809.00
3742024.02.12 10:38close1240.101.078011.079661.07016-8.509800.50
3752024.02.12 10:38close1230.101.078011.079931.07043-5.809794.70
3762024.02.12 10:38close1220.101.078011.080091.07059-4.209790.50
3772024.02.12 10:38close1210.101.078011.080011.07051-5.009785.50
3782024.02.12 10:38close1200.101.078011.080571.071070.609786.10
3792024.02.12 10:38close1190.101.078011.080521.071020.109786.20
3802024.02.12 10:38close1180.101.078011.081441.071949.309795.50
3812024.02.12 10:38close1160.101.078011.081781.0722812.709808.20
3822024.02.13 04:00sell1280.101.076160.000000.00000
3832024.02.13 04:00modify1280.101.076161.078661.06916
3842024.02.13 04:30sell1290.101.076330.000000.00000
3852024.02.13 04:30modify1290.101.076331.078831.06933
3862024.02.13 04:45sell1300.101.076280.000000.00000
3872024.02.13 04:45modify1300.101.076281.078781.06928
3882024.02.13 07:15buy1310.101.077840.000000.00000
3892024.02.13 07:15modify1310.101.077841.075341.08484
3902024.02.13 07:30buy1320.101.077460.000000.00000
3912024.02.13 07:30modify1320.101.077461.074961.08446
3922024.02.13 07:45sell1330.101.076590.000000.00000
3932024.02.13 07:45modify1330.101.076591.079091.06959
3942024.02.13 08:30sell1340.101.076500.000000.00000
3952024.02.13 08:30modify1340.101.076501.079001.06950
3962024.02.13 08:45sell1350.101.076350.000000.00000
3972024.02.13 08:45modify1350.101.076351.078851.06935
3982024.02.13 09:15sell1360.101.076120.000000.00000
3992024.02.13 09:15modify1360.101.076121.078621.06912
4002024.02.13 09:30sell1370.101.076180.000000.00000
4012024.02.13 09:30modify1370.101.076181.078681.06918
4022024.02.13 09:45sell1380.101.076090.000000.00000
4032024.02.13 09:45modify1380.101.076091.078591.06909
4042024.02.13 10:03close1380.101.077251.078591.06909-11.609796.60
4052024.02.13 10:03close1370.101.077251.078681.06918-10.709785.90
4062024.02.13 10:03close1360.101.077251.078621.06912-11.309774.60
4072024.02.13 10:03close1350.101.077251.078851.06935-9.009765.60
4082024.02.13 10:03close1340.101.077251.079001.06950-7.509758.10
4092024.02.13 10:03close1330.101.077251.079091.06959-6.609751.50
4102024.02.13 10:03close1320.101.076951.074961.08446-5.109746.40
4112024.02.13 10:03close1310.101.076951.075341.08484-8.909737.50
4122024.02.13 10:03close1300.101.077251.078781.06928-9.709727.80
4132024.02.13 10:03close1290.101.077251.078831.06933-9.209718.60
4142024.02.13 10:03close1280.101.077251.078661.06916-10.909707.70
4152024.02.14 04:00buy1390.101.071540.000000.00000
4162024.02.14 04:00modify1390.101.071541.069041.07854
4172024.02.14 04:30buy1400.101.071440.000000.00000
4182024.02.14 04:30modify1400.101.071441.068941.07844
4192024.02.14 04:45buy1410.101.071470.000000.00000
4202024.02.14 04:45modify1410.101.071471.068971.07847
4212024.02.14 05:00buy1420.101.071740.000000.00000
4222024.02.14 05:00modify1420.101.071741.069241.07874
4232024.02.14 05:15buy1430.101.071470.000000.00000
4242024.02.14 05:15modify1430.101.071471.068971.07847
4252024.02.14 05:30buy1440.101.071640.000000.00000
4262024.02.14 05:30modify1440.101.071641.069141.07864
4272024.02.14 05:45buy1450.101.071710.000000.00000
4282024.02.14 05:45modify1450.101.071711.069211.07871
4292024.02.14 06:00buy1460.101.071690.000000.00000
4302024.02.14 06:00modify1460.101.071691.069191.07869
4312024.02.14 06:15buy1470.101.071870.000000.00000
4322024.02.14 06:15modify1470.101.071871.069371.07887
4332024.02.14 06:30buy1480.101.071840.000000.00000
4342024.02.14 06:30modify1480.101.071841.069341.07884
4352024.02.14 06:45buy1490.101.072140.000000.00000
4362024.02.14 06:45modify1490.101.072141.069641.07914
4372024.02.14 07:00buy1500.101.071930.000000.00000
4382024.02.14 07:00modify1500.101.071931.069431.07893
4392024.02.14 07:01close1500.101.070871.069431.07893-10.609697.10
4402024.02.14 07:01close1490.101.070871.069641.07914-12.709684.40
4412024.02.14 07:01close1480.101.070871.069341.07884-9.709674.70
4422024.02.14 07:01close1470.101.070871.069371.07887-10.009664.70
4432024.02.14 07:01close1460.101.070871.069191.07869-8.209656.50
4442024.02.14 07:01close1450.101.070871.069211.07871-8.409648.10
4452024.02.14 07:01close1440.101.070871.069141.07864-7.709640.40
4462024.02.14 07:01close1430.101.070871.068971.07847-6.009634.40
4472024.02.14 07:01close1420.101.070871.069241.07874-8.709625.70
4482024.02.14 07:01close1410.101.070871.068971.07847-6.009619.70
4492024.02.14 07:01close1400.101.070871.068941.07844-5.709614.00
4502024.02.14 07:01close1390.101.070871.069041.07854-6.709607.30
4512024.02.15 04:00sell1510.101.072550.000000.00000
4522024.02.15 04:00modify1510.101.072551.075051.06555
4532024.02.15 04:15sell1520.101.072640.000000.00000
4542024.02.15 04:15modify1520.101.072641.075141.06564
4552024.02.15 04:30sell1530.101.072530.000000.00000
4562024.02.15 04:30modify1530.101.072531.075031.06553
4572024.02.15 04:45sell1540.101.072470.000000.00000
4582024.02.15 04:45modify1540.101.072471.074971.06547
4592024.02.15 05:30buy1550.101.073380.000000.00000
4602024.02.15 05:30modify1550.101.073381.070881.08038
4612024.02.15 05:45buy1560.101.073430.000000.00000
4622024.02.15 05:45modify1560.101.073431.070931.08043
4632024.02.15 06:00buy1570.101.073200.000000.00000
4642024.02.15 06:00modify1570.101.073201.070701.08020
4652024.02.15 06:45buy1580.101.073580.000000.00000
4662024.02.15 06:45modify1580.101.073581.071081.08058
4672024.02.15 07:15buy1590.101.073640.000000.00000
4682024.02.15 07:15modify1590.101.073641.071141.08064
4692024.02.15 07:30buy1600.101.074190.000000.00000
4702024.02.15 07:30modify1600.101.074191.071691.08119
4712024.02.15 07:45buy1610.101.073890.000000.00000
4722024.02.15 07:45modify1610.101.073891.071391.08089
4732024.02.15 08:15buy1620.101.073710.000000.00000
4742024.02.15 08:15modify1620.101.073711.071211.08071
4752024.02.15 08:45buy1630.101.073670.000000.00000
4762024.02.15 08:45modify1630.101.073671.071171.08067
4772024.02.15 10:15buy1640.101.073630.000000.00000
4782024.02.15 10:15modify1640.101.073631.071131.08063
4792024.02.15 10:30buy1650.101.073740.000000.00000
4802024.02.15 10:30modify1650.101.073741.071241.08074
4812024.02.15 10:45buy1660.101.073640.000000.00000
4822024.02.15 10:45modify1660.101.073641.071141.08064
4832024.02.15 11:00buy1670.101.073760.000000.00000
4842024.02.15 11:00modify1670.101.073761.071261.08076
4852024.02.15 11:15buy1680.101.074080.000000.00000
4862024.02.15 11:15modify1680.101.074081.071581.08108
4872024.02.15 11:30buy1690.101.073960.000000.00000
4882024.02.15 11:30modify1690.101.073961.071461.08096
4892024.02.15 11:45buy1700.101.073990.000000.00000
4902024.02.15 11:45modify1700.101.073991.071491.08099
4912024.02.15 12:00buy1710.101.073840.000000.00000
4922024.02.15 12:00modify1710.101.073841.071341.08084
4932024.02.15 12:15buy1720.101.074090.000000.00000
4942024.02.15 12:15modify1720.101.074091.071591.08109
4952024.02.15 12:30buy1730.101.074680.000000.00000
4962024.02.15 12:30modify1730.101.074681.072181.08168
4972024.02.15 12:41s/l1540.101.074971.074971.06547-25.009582.30
4982024.02.15 12:41s/l1530.101.075031.075031.06553-25.009557.30
4992024.02.15 12:41s/l1510.101.075051.075051.06555-25.009532.30
5002024.02.15 12:45buy1740.101.074870.000000.00000
5012024.02.15 12:45modify1740.101.074871.072371.08187
5022024.02.15 12:48s/l1520.101.075141.075141.06564-25.009507.30
5032024.02.15 13:00buy1750.101.074790.000000.00000
5042024.02.15 13:00modify1750.101.074791.072291.08179
5052024.02.15 13:15buy1760.101.074870.000000.00000
5062024.02.15 13:15modify1760.101.074871.072371.08187
5072024.02.15 13:30buy1770.101.075000.000000.00000
5082024.02.15 13:30modify1770.101.075001.072501.08200
5092024.02.15 13:30close1770.101.076621.072501.0820016.209523.50
5102024.02.15 13:30close1760.101.076621.072371.0818717.509541.00
5112024.02.15 13:30close1750.101.076621.072291.0817918.309559.30
5122024.02.15 13:30close1740.101.076621.072371.0818717.509576.80
5132024.02.15 13:30close1730.101.076621.072181.0816819.409596.20
5142024.02.15 13:30close1720.101.076621.071591.0810925.309621.50
5152024.02.15 13:30close1710.101.076621.071341.0808427.809649.30
5162024.02.15 13:30close1700.101.076621.071491.0809926.309675.60
5172024.02.15 13:30close1690.101.076621.071461.0809626.609702.20
5182024.02.15 13:30close1680.101.076621.071581.0810825.409727.60
5192024.02.15 13:30close1670.101.076621.071261.0807628.609756.20
5202024.02.15 13:30close1660.101.076621.071141.0806429.809786.00
5212024.02.15 13:30close1650.101.076621.071241.0807428.809814.80
5222024.02.15 13:30close1640.101.076621.071131.0806329.909844.70
5232024.02.15 13:30close1630.101.076621.071171.0806729.509874.20
5242024.02.15 13:30close1620.101.076621.071211.0807129.109903.30
5252024.02.15 13:30close1610.101.076621.071391.0808927.309930.60
5262024.02.15 13:30close1600.101.076621.071691.0811924.309954.90
5272024.02.15 13:30close1590.101.076621.071141.0806429.809984.70
5282024.02.15 13:30close1580.101.076621.071081.0805830.4010015.10
5292024.02.15 13:30close1570.101.076621.070701.0802034.2010049.30
5302024.02.15 13:30close1560.101.076621.070931.0804331.9010081.20
5312024.02.15 13:30close1550.101.076621.070881.0803832.4010113.60
5322024.02.16 04:00sell1780.101.075990.000000.00000
5332024.02.16 04:00modify1780.101.075991.078491.06899
5342024.02.16 04:15sell1790.101.075820.000000.00000
5352024.02.16 04:15modify1790.101.075821.078321.06882
5362024.02.16 04:30sell1800.101.075870.000000.00000
5372024.02.16 04:30modify1800.101.075871.078371.06887
5382024.02.16 05:00sell1810.101.075910.000000.00000
5392024.02.16 05:00modify1810.101.075911.078411.06891
5402024.02.16 05:15sell1820.101.076060.000000.00000
5412024.02.16 05:15modify1820.101.076061.078561.06906
5422024.02.16 05:30sell1830.101.075970.000000.00000
5432024.02.16 05:30modify1830.101.075971.078471.06897
5442024.02.16 06:30sell1840.101.075930.000000.00000
5452024.02.16 06:30modify1840.101.075931.078431.06893
5462024.02.16 07:30buy1850.101.076820.000000.00000
5472024.02.16 07:30modify1850.101.076821.074321.08382
5482024.02.16 08:45buy1860.101.077020.000000.00000
5492024.02.16 08:45modify1860.101.077021.074521.08402
5502024.02.16 08:56close1860.101.077131.074521.084021.1010114.70
5512024.02.16 08:56close1850.101.077131.074321.083823.1010117.80
5522024.02.16 08:56close1840.101.077431.078431.06893-15.0010102.80
5532024.02.16 08:56close1830.101.077431.078471.06897-14.6010088.20
5542024.02.16 08:56close1820.101.077431.078561.06906-13.7010074.50
5552024.02.16 08:56close1810.101.077431.078411.06891-15.2010059.30
5562024.02.16 08:56close1800.101.077431.078371.06887-15.6010043.70
5572024.02.16 08:56close1790.101.077431.078321.06882-16.1010027.60
5582024.02.16 08:56close1780.101.077431.078491.06899-14.4010013.20
5592024.02.19 04:00sell1870.101.077530.000000.00000
5602024.02.19 04:00modify1870.101.077531.080031.07053
5612024.02.19 04:15sell1880.101.077550.000000.00000
5622024.02.19 04:15modify1880.101.077551.080051.07055
5632024.02.19 04:30sell1890.101.077710.000000.00000
5642024.02.19 04:30modify1890.101.077711.080211.07071
5652024.02.19 05:30buy1900.101.078320.000000.00000
5662024.02.19 05:30modify1900.101.078321.075821.08532
5672024.02.19 05:45buy1910.101.078510.000000.00000
5682024.02.19 05:45modify1910.101.078511.076011.08551
5692024.02.19 06:00buy1920.101.078470.000000.00000
5702024.02.19 06:00modify1920.101.078471.075971.08547
5712024.02.19 06:15buy1930.101.078570.000000.00000
5722024.02.19 06:15modify1930.101.078571.076071.08557
5732024.02.19 06:45buy1940.101.078640.000000.00000
5742024.02.19 06:45modify1940.101.078641.076141.08564
5752024.02.19 07:00buy1950.101.078930.000000.00000
5762024.02.19 07:00modify1950.101.078931.076431.08593
5772024.02.19 07:15buy1960.101.079110.000000.00000
5782024.02.19 07:15modify1960.101.079111.076611.08611
5792024.02.19 07:45buy1970.101.078870.000000.00000
5802024.02.19 07:45modify1970.101.078871.076371.08587
5812024.02.19 08:00sell1980.101.078300.000000.00000
5822024.02.19 08:00modify1980.101.078301.080801.07130
5832024.02.19 08:30buy1990.101.078970.000000.00000
5842024.02.19 08:30modify1990.101.078971.076471.08597
5852024.02.19 08:57close1990.101.077701.076471.08597-12.7010000.50
5862024.02.19 08:57close1980.101.078001.080801.071303.0010003.50
5872024.02.19 08:57close1970.101.077701.076371.08587-11.709991.80
5882024.02.19 08:57close1960.101.077701.076611.08611-14.109977.70
5892024.02.19 08:57close1950.101.077701.076431.08593-12.309965.40
5902024.02.19 08:57close1940.101.077701.076141.08564-9.409956.00
5912024.02.19 08:57close1930.101.077701.076071.08557-8.709947.30
5922024.02.19 08:57close1920.101.077701.075971.08547-7.709939.60
5932024.02.19 08:57close1910.101.077701.076011.08551-8.109931.50
5942024.02.19 08:57close1900.101.077701.075821.08532-6.209925.30
5952024.02.19 08:57close1890.101.078001.080211.07071-2.909922.40
5962024.02.19 08:57close1880.101.078001.080051.07055-4.509917.90
5972024.02.19 08:57close1870.101.078001.080031.07053-4.709913.20
5982024.02.20 05:30sell2000.101.076760.000000.00000
5992024.02.20 05:30modify2000.101.076761.079261.06976
6002024.02.20 05:45sell2010.101.076720.000000.00000
6012024.02.20 05:45modify2010.101.076721.079221.06972
6022024.02.20 06:00sell2020.101.076790.000000.00000
6032024.02.20 06:00modify2020.101.076791.079291.06979
6042024.02.20 07:15buy2030.101.077640.000000.00000
6052024.02.20 07:15modify2030.101.077641.075141.08464
6062024.02.20 07:30buy2040.101.077520.000000.00000
6072024.02.20 07:30modify2040.101.077521.075021.08452
6082024.02.20 08:15buy2050.101.077600.000000.00000
6092024.02.20 08:15modify2050.101.077601.075101.08460
6102024.02.20 08:30buy2060.101.077680.000000.00000
6112024.02.20 08:30modify2060.101.077681.075181.08468
6122024.02.20 08:45buy2070.101.077490.000000.00000
6132024.02.20 08:45modify2070.101.077491.074991.08449
6142024.02.20 09:00buy2080.101.077870.000000.00000
6152024.02.20 09:00modify2080.101.077871.075371.08487
6162024.02.20 09:15buy2090.101.078220.000000.00000
6172024.02.20 09:15modify2090.101.078221.075721.08522
6182024.02.20 09:26s/l2000.101.079261.079261.06976-25.009888.20
6192024.02.20 09:26s/l2010.101.079221.079221.06972-25.009863.20
6202024.02.20 09:27s/l2020.101.079291.079291.06979-25.009838.20
6212024.02.20 09:30buy2100.101.079250.000000.00000
6222024.02.20 09:30modify2100.101.079251.076751.08625
6232024.02.20 09:45buy2110.101.079850.000000.00000
6242024.02.20 09:45modify2110.101.079851.077351.08685
6252024.02.20 10:00buy2120.101.080070.000000.00000
6262024.02.20 10:00modify2120.101.080071.077571.08707
6272024.02.20 10:15buy2130.101.080180.000000.00000
6282024.02.20 10:15modify2130.101.080181.077681.08718
6292024.02.20 10:30buy2140.101.080490.000000.00000
6302024.02.20 10:30modify2140.101.080491.077991.08749
6312024.02.20 10:45buy2150.101.080800.000000.00000
6322024.02.20 10:45modify2150.101.080801.078301.08780
6332024.02.20 11:00buy2160.101.080690.000000.00000
6342024.02.20 11:00modify2160.101.080691.078191.08769
6352024.02.20 11:15buy2170.101.080110.000000.00000
6362024.02.20 11:15modify2170.101.080111.077611.08711
6372024.02.20 11:45buy2180.101.080240.000000.00000
6382024.02.20 11:45modify2180.101.080241.077741.08724
6392024.02.20 13:00buy2190.101.080110.000000.00000
6402024.02.20 13:00modify2190.101.080111.077611.08711
6412024.02.20 13:15buy2200.101.080830.000000.00000
6422024.02.20 13:15modify2200.101.080831.078331.08783
6432024.02.20 13:30buy2210.101.081170.000000.00000
6442024.02.20 13:30modify2210.101.081171.078671.08817
6452024.02.20 13:45buy2220.101.081790.000000.00000
6462024.02.20 13:45modify2220.101.081791.079291.08879
6472024.02.20 13:53close2220.101.082371.079291.088795.809844.00
6482024.02.20 13:53close2210.101.082371.078671.0881712.009856.00
6492024.02.20 13:53close2200.101.082371.078331.0878315.409871.40
6502024.02.20 13:53close2190.101.082371.077611.0871122.609894.00
6512024.02.20 13:53close2180.101.082371.077741.0872421.309915.30
6522024.02.20 13:53close2170.101.082371.077611.0871122.609937.90
6532024.02.20 13:53close2160.101.082371.078191.0876916.809954.70
6542024.02.20 13:53close2150.101.082371.078301.0878015.709970.40
6552024.02.20 13:53close2140.101.082371.077991.0874918.809989.20
6562024.02.20 13:53close2130.101.082371.077681.0871821.9010011.10
6572024.02.20 13:53close2120.101.082371.077571.0870723.0010034.10
6582024.02.20 13:53close2110.101.082371.077351.0868525.2010059.30
6592024.02.20 13:53close2100.101.082371.076751.0862531.2010090.50
6602024.02.20 13:53close2090.101.082371.075721.0852241.5010132.00
6612024.02.20 13:53close2080.101.082371.075371.0848745.0010177.00
6622024.02.20 13:53close2070.101.082371.074991.0844948.8010225.80
6632024.02.20 13:53close2060.101.082371.075181.0846846.9010272.70
6642024.02.20 13:53close2050.101.082371.075101.0846047.7010320.40
6652024.02.20 13:53close2040.101.082371.075021.0845248.5010368.90
6662024.02.20 13:53close2030.101.082371.075141.0846447.3010416.20
6672024.02.21 04:00buy2230.101.082090.000000.00000
6682024.02.21 04:00modify2230.101.082091.079591.08909
6692024.02.21 04:15buy2240.101.081970.000000.00000
6702024.02.21 04:15modify2240.101.081971.079471.08897
6712024.02.21 07:45sell2250.101.080790.000000.00000
6722024.02.21 07:45modify2250.101.080791.083291.07379
6732024.02.21 08:30sell2260.101.080760.000000.00000
6742024.02.21 08:30modify2260.101.080761.083261.07376
6752024.02.21 08:45sell2270.101.080620.000000.00000
6762024.02.21 08:45modify2270.101.080621.083121.07362
6772024.02.21 09:00sell2280.101.079870.000000.00000
6782024.02.21 09:00modify2280.101.079871.082371.07287
6792024.02.21 09:01s/l2230.101.079591.079591.08909-25.0010391.20
6802024.02.21 09:02s/l2240.101.079471.079471.08897-25.0010366.20
6812024.02.21 09:15sell2290.101.079260.000000.00000
6822024.02.21 09:15modify2290.101.079261.081761.07226
6832024.02.21 09:30sell2300.101.079460.000000.00000
6842024.02.21 09:30modify2300.101.079461.081961.07246
6852024.02.21 09:45sell2310.101.079740.000000.00000
6862024.02.21 09:45modify2310.101.079741.082241.07274
6872024.02.21 10:00sell2320.101.079970.000000.00000
6882024.02.21 10:00modify2320.101.079971.082471.07297
6892024.02.21 10:15sell2330.101.079810.000000.00000
6902024.02.21 10:15modify2330.101.079811.082311.07281
6912024.02.21 10:30sell2340.101.080050.000000.00000
6922024.02.21 10:30modify2340.101.080051.082551.07305
6932024.02.21 10:51close2340.101.080541.082551.07305-4.9010361.30
6942024.02.21 10:51close2330.101.080541.082311.07281-7.3010354.00
6952024.02.21 10:51close2320.101.080541.082471.07297-5.7010348.30
6962024.02.21 10:51close2310.101.080541.082241.07274-8.0010340.30
6972024.02.21 10:51close2300.101.080541.081961.07246-10.8010329.50
6982024.02.21 10:51close2290.101.080541.081761.07226-12.8010316.70
6992024.02.21 10:51close2280.101.080541.082371.07287-6.7010310.00
7002024.02.21 10:51close2270.101.080541.083121.073620.8010310.80
7012024.02.21 10:51close2260.101.080541.083261.073762.2010313.00
7022024.02.21 10:51close2250.101.080541.083291.073792.5010315.50
7032024.02.22 04:00buy2350.101.082880.000000.00000
7042024.02.22 04:00modify2350.101.082881.080381.08988
7052024.02.22 04:15buy2360.101.083010.000000.00000
7062024.02.22 04:15modify2360.101.083011.080511.09001
7072024.02.22 04:30buy2370.101.083170.000000.00000
7082024.02.22 04:30modify2370.101.083171.080671.09017
7092024.02.22 04:45buy2380.101.083230.000000.00000
7102024.02.22 04:45modify2380.101.083231.080731.09023
7112024.02.22 05:00buy2390.101.083320.000000.00000
7122024.02.22 05:00modify2390.101.083321.080821.09032
7132024.02.22 05:15buy2400.101.083550.000000.00000
7142024.02.22 05:15modify2400.101.083551.081051.09055
7152024.02.22 05:30buy2410.101.083580.000000.00000
7162024.02.22 05:30modify2410.101.083581.081081.09058
7172024.02.22 05:45buy2420.101.083840.000000.00000
7182024.02.22 05:45modify2420.101.083841.081341.09084
7192024.02.22 06:00buy2430.101.083610.000000.00000
7202024.02.22 06:00modify2430.101.083611.081111.09061
7212024.02.22 06:15buy2440.101.083950.000000.00000
7222024.02.22 06:15modify2440.101.083951.081451.09095
7232024.02.22 06:30buy2450.101.083970.000000.00000
7242024.02.22 06:30modify2450.101.083971.081471.09097
7252024.02.22 06:45buy2460.101.084050.000000.00000
7262024.02.22 06:45modify2460.101.084051.081551.09105
7272024.02.22 07:00buy2470.101.084150.000000.00000
7282024.02.22 07:00modify2470.101.084151.081651.09115
7292024.02.22 07:15buy2480.101.084720.000000.00000
7302024.02.22 07:15modify2480.101.084721.082221.09172
7312024.02.22 07:30buy2490.101.085230.000000.00000
7322024.02.22 07:30modify2490.101.085231.082731.09223
7332024.02.22 07:45buy2500.101.085580.000000.00000
7342024.02.22 07:45modify2500.101.085581.083081.09258
7352024.02.22 08:00buy2510.101.085610.000000.00000
7362024.02.22 08:00modify2510.101.085611.083111.09261
7372024.02.22 08:15buy2520.101.086280.000000.00000
7382024.02.22 08:15modify2520.101.086281.083781.09328
7392024.02.22 08:15close2520.101.086881.083781.093286.0010321.50
7402024.02.22 08:15close2510.101.086881.083111.0926112.7010334.20
7412024.02.22 08:15close2500.101.086881.083081.0925813.0010347.20
7422024.02.22 08:15close2490.101.086881.082731.0922316.5010363.70
7432024.02.22 08:15close2480.101.086881.082221.0917221.6010385.30
7442024.02.22 08:15close2470.101.086881.081651.0911527.3010412.60
7452024.02.22 08:15close2460.101.086881.081551.0910528.3010440.90
7462024.02.22 08:15close2450.101.086881.081471.0909729.1010470.00
7472024.02.22 08:15close2440.101.086881.081451.0909529.3010499.30
7482024.02.22 08:15close2430.101.086881.081111.0906132.7010532.00
7492024.02.22 08:15close2420.101.086881.081341.0908430.4010562.40
7502024.02.22 08:15close2410.101.086881.081081.0905833.0010595.40
7512024.02.22 08:15close2400.101.086881.081051.0905533.3010628.70
7522024.02.22 08:15close2390.101.086881.080821.0903235.6010664.30
7532024.02.22 08:15close2380.101.086881.080731.0902336.5010700.80
7542024.02.22 08:15close2370.101.086881.080671.0901737.1010737.90
7552024.02.22 08:15close2360.101.086881.080511.0900138.7010776.60
7562024.02.22 08:15close2350.101.086881.080381.0898840.0010816.60
7572024.02.23 04:30buy2530.101.083130.000000.00000
7582024.02.23 04:30modify2530.101.083131.080631.09013
7592024.02.23 04:45buy2540.101.082980.000000.00000
7602024.02.23 04:45modify2540.101.082981.080481.08998
7612024.02.23 05:00buy2550.101.082830.000000.00000
7622024.02.23 05:00modify2550.101.082831.080331.08983
7632024.02.23 05:15buy2560.101.082840.000000.00000
7642024.02.23 05:15modify2560.101.082841.080341.08984
7652024.02.23 05:30buy2570.101.082890.000000.00000
7662024.02.23 05:30modify2570.101.082891.080391.08989
7672024.02.23 06:45sell2580.101.082350.000000.00000
7682024.02.23 06:45modify2580.101.082351.084851.07535
7692024.02.23 07:00buy2590.101.082860.000000.00000
7702024.02.23 07:00modify2590.101.082861.080361.08986
7712024.02.23 07:15buy2600.101.083160.000000.00000
7722024.02.23 07:15modify2600.101.083161.080661.09016
7732024.02.23 07:30buy2610.101.083160.000000.00000
7742024.02.23 07:30modify2610.101.083161.080661.09016
7752024.02.23 07:45buy2620.101.082990.000000.00000
7762024.02.23 07:45modify2620.101.082991.080491.08999
7772024.02.23 08:00buy2630.101.083250.000000.00000
7782024.02.23 08:00modify2630.101.083251.080751.09025
7792024.02.23 08:15buy2640.101.083510.000000.00000
7802024.02.23 08:15modify2640.101.083511.081011.09051
7812024.02.23 08:30buy2650.101.082950.000000.00000
7822024.02.23 08:30modify2650.101.082951.080451.08995
7832024.02.23 08:55close2650.101.082181.080451.08995-7.7010808.90
7842024.02.23 08:55close2640.101.082181.081011.09051-13.3010795.60
7852024.02.23 08:55close2630.101.082181.080751.09025-10.7010784.90
7862024.02.23 08:55close2620.101.082181.080491.08999-8.1010776.80
7872024.02.23 08:55close2610.101.082181.080661.09016-9.8010767.00
7882024.02.23 08:55close2600.101.082181.080661.09016-9.8010757.20
7892024.02.23 08:55close2590.101.082181.080361.08986-6.8010750.40
7902024.02.23 08:55close2580.101.082481.084851.07535-1.3010749.10
7912024.02.23 08:55close2570.101.082181.080391.08989-7.1010742.00
7922024.02.23 08:55close2560.101.082181.080341.08984-6.6010735.40
7932024.02.23 08:55close2550.101.082181.080331.08983-6.5010728.90
7942024.02.23 08:55close2540.101.082181.080481.08998-8.0010720.90
7952024.02.23 08:55close2530.101.082181.080631.09013-9.5010711.40
7962024.02.26 04:45buy2660.101.082490.000000.00000
7972024.02.26 04:45modify2660.101.082491.079991.08949
7982024.02.26 05:00buy2670.101.082400.000000.00000
7992024.02.26 05:00modify2670.101.082401.079901.08940
8002024.02.26 05:30buy2680.101.082250.000000.00000
8012024.02.26 05:30modify2680.101.082251.079751.08925
8022024.02.26 05:45buy2690.101.082380.000000.00000
8032024.02.26 05:45modify2690.101.082381.079881.08938
8042024.02.26 06:00buy2700.101.082600.000000.00000
8052024.02.26 06:00modify2700.101.082601.080101.08960
8062024.02.26 06:15buy2710.101.082610.000000.00000
8072024.02.26 06:15modify2710.101.082611.080111.08961
8082024.02.26 06:30buy2720.101.082750.000000.00000
8092024.02.26 06:30modify2720.101.082751.080251.08975
8102024.02.26 06:45buy2730.101.082710.000000.00000
8112024.02.26 06:45modify2730.101.082711.080211.08971
8122024.02.26 07:00buy2740.101.082710.000000.00000
8132024.02.26 07:00modify2740.101.082711.080211.08971
8142024.02.26 07:15buy2750.101.083490.000000.00000
8152024.02.26 07:15modify2750.101.083491.080991.09049
8162024.02.26 07:30buy2760.101.083400.000000.00000
8172024.02.26 07:30modify2760.101.083401.080901.09040
8182024.02.26 07:45buy2770.101.083300.000000.00000
8192024.02.26 07:45modify2770.101.083301.080801.09030
8202024.02.26 08:00buy2780.101.083520.000000.00000
8212024.02.26 08:00modify2780.101.083521.081021.09052
8222024.02.26 08:15buy2790.101.083080.000000.00000
8232024.02.26 08:15modify2790.101.083081.080581.09008
8242024.02.26 08:30buy2800.101.083570.000000.00000
8252024.02.26 08:30modify2800.101.083571.081071.09057
8262024.02.26 08:45buy2810.101.083640.000000.00000
8272024.02.26 08:45modify2810.101.083641.081141.09064
8282024.02.26 09:00buy2820.101.083510.000000.00000
8292024.02.26 09:00modify2820.101.083511.081011.09051
8302024.02.26 09:15buy2830.101.083750.000000.00000
8312024.02.26 09:15modify2830.101.083751.081251.09075
8322024.02.26 09:30buy2840.101.083900.000000.00000
8332024.02.26 09:30modify2840.101.083901.081401.09090
8342024.02.26 09:45buy2850.101.084220.000000.00000
8352024.02.26 09:45modify2850.101.084221.081721.09122
8362024.02.26 10:00buy2860.101.084300.000000.00000
8372024.02.26 10:00modify2860.101.084301.081801.09130
8382024.02.26 10:15buy2870.101.084800.000000.00000
8392024.02.26 10:15modify2870.101.084801.082301.09180
8402024.02.26 10:30buy2880.101.085000.000000.00000
8412024.02.26 10:30modify2880.101.085001.082501.09200
8422024.02.26 10:45buy2890.101.084960.000000.00000
8432024.02.26 10:45modify2890.101.084961.082461.09196
8442024.02.26 11:00buy2900.101.085070.000000.00000
8452024.02.26 11:00modify2900.101.085071.082571.09207
8462024.02.26 11:15buy2910.101.085240.000000.00000
8472024.02.26 11:15modify2910.101.085241.082741.09224
8482024.02.26 11:30buy2920.101.085550.000000.00000
8492024.02.26 11:30modify2920.101.085551.083051.09255
8502024.02.26 11:31close2920.101.085081.083051.09255-4.7010706.70
8512024.02.26 11:31close2910.101.085081.082741.09224-1.6010705.10
8522024.02.26 11:31close2900.101.085081.082571.092070.1010705.20
8532024.02.26 11:31close2890.101.085081.082461.091961.2010706.40
8542024.02.26 11:31close2880.101.085081.082501.092000.8010707.20
8552024.02.26 11:31close2870.101.085081.082301.091802.8010710.00
8562024.02.26 11:31close2860.101.085081.081801.091307.8010717.80
8572024.02.26 11:31close2850.101.085081.081721.091228.6010726.40
8582024.02.26 11:31close2840.101.085081.081401.0909011.8010738.20
8592024.02.26 11:31close2830.101.085081.081251.0907513.3010751.50
8602024.02.26 11:31close2820.101.085081.081011.0905115.7010767.20
8612024.02.26 11:31close2810.101.085081.081141.0906414.4010781.60
8622024.02.26 11:31close2800.101.085081.081071.0905715.1010796.70
8632024.02.26 11:31close2790.101.085081.080581.0900820.0010816.70
8642024.02.26 11:31close2780.101.085081.081021.0905215.6010832.30
8652024.02.26 11:31close2770.101.085081.080801.0903017.8010850.10
8662024.02.26 11:31close2760.101.085081.080901.0904016.8010866.90
8672024.02.26 11:31close2750.101.085081.080991.0904915.9010882.80
8682024.02.26 11:31close2740.101.085081.080211.0897123.7010906.50
8692024.02.26 11:31close2730.101.085081.080211.0897123.7010930.20
8702024.02.26 11:31close2720.101.085081.080251.0897523.3010953.50
8712024.02.26 11:31close2710.101.085081.080111.0896124.7010978.20
8722024.02.26 11:31close2700.101.085081.080101.0896024.8011003.00
8732024.02.26 11:31close2690.101.085081.079881.0893827.0011030.00
8742024.02.26 11:31close2680.101.085081.079751.0892528.3011058.30
8752024.02.26 11:31close2670.101.085081.079901.0894026.8011085.10
8762024.02.26 11:31close2660.101.085081.079991.0894925.9011111.00
8772024.02.27 04:00buy2930.101.085590.000000.00000
8782024.02.27 04:00modify2930.101.085591.083091.09259
8792024.02.27 04:30buy2940.101.085750.000000.00000
8802024.02.27 04:30modify2940.101.085751.083251.09275
8812024.02.27 04:45buy2950.101.085730.000000.00000
8822024.02.27 04:45modify2950.101.085731.083231.09273
8832024.02.27 05:00buy2960.101.085630.000000.00000
8842024.02.27 05:00modify2960.101.085631.083131.09263
8852024.02.27 05:15buy2970.101.085630.000000.00000
8862024.02.27 05:15modify2970.101.085631.083131.09263
8872024.02.27 06:45sell2980.101.084780.000000.00000
8882024.02.27 06:45modify2980.101.084781.087281.07778
8892024.02.27 07:00sell2990.101.085010.000000.00000
8902024.02.27 07:00modify2990.101.085011.087511.07801
8912024.02.27 07:15buy3000.101.086050.000000.00000
8922024.02.27 07:15modify3000.101.086051.083551.09305
8932024.02.27 07:30buy3010.101.086430.000000.00000
8942024.02.27 07:30modify3010.101.086431.083931.09343
8952024.02.27 07:45buy3020.101.086000.000000.00000
8962024.02.27 07:45modify3020.101.086001.083501.09300
8972024.02.27 08:00buy3030.101.085880.000000.00000
8982024.02.27 08:00modify3030.101.085881.083381.09288
8992024.02.27 08:15buy3040.101.086010.000000.00000
9002024.02.27 08:15modify3040.101.086011.083511.09301
9012024.02.27 08:30buy3050.101.086330.000000.00000
9022024.02.27 08:30modify3050.101.086331.083831.09333
9032024.02.27 08:45buy3060.101.086680.000000.00000
9042024.02.27 08:45modify3060.101.086681.084181.09368
9052024.02.27 09:00buy3070.101.086050.000000.00000
9062024.02.27 09:00modify3070.101.086051.083551.09305
9072024.02.27 09:27close3070.101.085321.083551.09305-7.3011103.70
9082024.02.27 09:27close3060.101.085321.084181.09368-13.6011090.10
9092024.02.27 09:27close3050.101.085321.083831.09333-10.1011080.00
9102024.02.27 09:27close3040.101.085321.083511.09301-6.9011073.10
9112024.02.27 09:27close3030.101.085321.083381.09288-5.6011067.50
9122024.02.27 09:27close3020.101.085321.083501.09300-6.8011060.70
9132024.02.27 09:27close3010.101.085321.083931.09343-11.1011049.60
9142024.02.27 09:27close3000.101.085321.083551.09305-7.3011042.30
9152024.02.27 09:27close2990.101.085621.087511.07801-6.1011036.20
9162024.02.27 09:27close2980.101.085621.087281.07778-8.4011027.80
9172024.02.27 09:27close2970.101.085321.083131.09263-3.1011024.70
9182024.02.27 09:27close2960.101.085321.083131.09263-3.1011021.60
9192024.02.27 09:27close2950.101.085321.083231.09273-4.1011017.50
9202024.02.27 09:27close2940.101.085321.083251.09275-4.3011013.20
9212024.02.27 09:27close2930.101.085321.083091.09259-2.7011010.50
9222024.02.28 04:00sell3080.101.083440.000000.00000
9232024.02.28 04:00modify3080.101.083441.085941.07644
9242024.02.28 04:15sell3090.101.083290.000000.00000
9252024.02.28 04:15modify3090.101.083291.085791.07629
9262024.02.28 04:30sell3100.101.083400.000000.00000
9272024.02.28 04:30modify3100.101.083401.085901.07640
9282024.02.28 04:45sell3110.101.083300.000000.00000
9292024.02.28 04:45modify3110.101.083301.085801.07630
9302024.02.28 05:00sell3120.101.083220.000000.00000
9312024.02.28 05:00modify3120.101.083221.085721.07622
9322024.02.28 05:15sell3130.101.083240.000000.00000
9332024.02.28 05:15modify3130.101.083241.085741.07624
9342024.02.28 05:30sell3140.101.083050.000000.00000
9352024.02.28 05:30modify3140.101.083051.085551.07605
9362024.02.28 05:45sell3150.101.082620.000000.00000
9372024.02.28 05:45modify3150.101.082621.085121.07562
9382024.02.28 06:00sell3160.101.082650.000000.00000
9392024.02.28 06:00modify3160.101.082651.085151.07565
9402024.02.28 06:15sell3170.101.082820.000000.00000
9412024.02.28 06:15modify3170.101.082821.085321.07582
9422024.02.28 06:30sell3180.101.082710.000000.00000
9432024.02.28 06:30modify3180.101.082711.085211.07571
9442024.02.28 06:45sell3190.101.082620.000000.00000
9452024.02.28 06:45modify3190.101.082621.085121.07562
9462024.02.28 07:00sell3200.101.082230.000000.00000
9472024.02.28 07:00modify3200.101.082231.084731.07523
9482024.02.28 07:15sell3210.101.082310.000000.00000
9492024.02.28 07:15modify3210.101.082311.084811.07531
9502024.02.28 07:30sell3220.101.081890.000000.00000
9512024.02.28 07:30modify3220.101.081891.084391.07489
9522024.02.28 07:45sell3230.101.081700.000000.00000
9532024.02.28 07:45modify3230.101.081701.084201.07470
9542024.02.28 08:00sell3240.101.082330.000000.00000
9552024.02.28 08:00modify3240.101.082331.084831.07533
9562024.02.28 08:15sell3250.101.081860.000000.00000
9572024.02.28 08:15modify3250.101.081861.084361.07486
9582024.02.28 08:30sell3260.101.081510.000000.00000
9592024.02.28 08:30modify3260.101.081511.084011.07451
9602024.02.28 08:45sell3270.101.081500.000000.00000
9612024.02.28 08:45modify3270.101.081501.084001.07450
9622024.02.28 09:00sell3280.101.080890.000000.00000
9632024.02.28 09:00modify3280.101.080891.083391.07389
9642024.02.28 09:15sell3290.101.080720.000000.00000
9652024.02.28 09:15modify3290.101.080721.083221.07372
9662024.02.28 09:20close3290.101.080131.083221.073725.9011016.40
9672024.02.28 09:20close3280.101.080131.083391.073897.6011024.00
9682024.02.28 09:20close3270.101.080131.084001.0745013.7011037.70
9692024.02.28 09:20close3260.101.080131.084011.0745113.8011051.50
9702024.02.28 09:20close3250.101.080131.084361.0748617.3011068.80
9712024.02.28 09:20close3240.101.080131.084831.0753322.0011090.80
9722024.02.28 09:20close3230.101.080131.084201.0747015.7011106.50
9732024.02.28 09:20close3220.101.080131.084391.0748917.6011124.10
9742024.02.28 09:20close3210.101.080131.084811.0753121.8011145.90
9752024.02.28 09:20close3200.101.080131.084731.0752321.0011166.90
9762024.02.28 09:20close3190.101.080131.085121.0756224.9011191.80
9772024.02.28 09:20close3180.101.080131.085211.0757125.8011217.60
9782024.02.28 09:20close3170.101.080131.085321.0758226.9011244.50
9792024.02.28 09:20close3160.101.080131.085151.0756525.2011269.70
9802024.02.28 09:20close3150.101.080131.085121.0756224.9011294.60
9812024.02.28 09:20close3140.101.080131.085551.0760529.2011323.80
9822024.02.28 09:20close3130.101.080131.085741.0762431.1011354.90
9832024.02.28 09:20close3120.101.080131.085721.0762230.9011385.80
9842024.02.28 09:20close3110.101.080131.085801.0763031.7011417.50
9852024.02.28 09:20close3100.101.080131.085901.0764032.7011450.20
9862024.02.28 09:20close3090.101.080131.085791.0762931.6011481.80
9872024.02.28 09:20close3080.101.080131.085941.0764433.1011514.90
9882024.02.29 04:45sell3300.101.083620.000000.00000
9892024.02.29 04:45modify3300.101.083621.086121.07662
9902024.02.29 05:15sell3310.101.083400.000000.00000
9912024.02.29 05:15modify3310.101.083401.085901.07640
9922024.02.29 05:30sell3320.101.083300.000000.00000
9932024.02.29 05:30modify3320.101.083301.085801.07630
9942024.02.29 05:45sell3330.101.083560.000000.00000
9952024.02.29 05:45modify3330.101.083561.086061.07656
9962024.02.29 06:00sell3340.101.083520.000000.00000
9972024.02.29 06:00modify3340.101.083521.086021.07652
9982024.02.29 06:15sell3350.101.083420.000000.00000
9992024.02.29 06:15modify3350.101.083421.085921.07642
10002024.02.29 06:30sell3360.101.083510.000000.00000
10012024.02.29 06:30modify3360.101.083511.086011.07651
10022024.02.29 06:45sell3370.101.083460.000000.00000
10032024.02.29 06:45modify3370.101.083461.085961.07646
10042024.02.29 07:00sell3380.101.083270.000000.00000
10052024.02.29 07:00modify3380.101.083271.085771.07627
10062024.02.29 07:30sell3390.101.083290.000000.00000
10072024.02.29 07:30modify3390.101.083291.085791.07629
10082024.02.29 07:45sell3400.101.083530.000000.00000
10092024.02.29 07:45modify3400.101.083531.086031.07653
10102024.02.29 08:00sell3410.101.082880.000000.00000
10112024.02.29 08:00modify3410.101.082881.085381.07588
10122024.02.29 08:02close3410.101.084231.085381.07588-13.5011501.40
10132024.02.29 08:02close3400.101.084231.086031.07653-7.0011494.40
10142024.02.29 08:02close3390.101.084231.085791.07629-9.4011485.00
10152024.02.29 08:02close3380.101.084231.085771.07627-9.6011475.40
10162024.02.29 08:02close3370.101.084231.085961.07646-7.7011467.70
10172024.02.29 08:02close3360.101.084231.086011.07651-7.2011460.50
10182024.02.29 08:02close3350.101.084231.085921.07642-8.1011452.40
10192024.02.29 08:02close3340.101.084231.086021.07652-7.1011445.30
10202024.02.29 08:02close3330.101.084231.086061.07656-6.7011438.60
10212024.02.29 08:02close3320.101.084231.085801.07630-9.3011429.30
10222024.02.29 08:02close3310.101.084231.085901.07640-8.3011421.00
10232024.02.29 08:02close3300.101.084231.086121.07662-6.1011414.90